| January 14, 2007 | Sunday | Zilhaj 23, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
94.00 |
.00 |
95.40 |
94.00 |
82,000.00 |
Askari Bank |
114.65 |
1.35 |
114.95 |
112.75 |
3,400,300.00 |
Atlas Bank Ltd. |
15.00 |
-.05 |
15.15 |
14.80 |
16,500.00 |
Bank Al-Falah |
44.55 |
.65 |
45.05 |
43.60 |
3,937,500.00 |
Bank AL-Habib |
69.30 |
.30 |
69.30 |
69.00 |
19,900.00 |
Bank of Khyber |
14.40 |
.00 |
14.60 |
14.25 |
324,500.00 |
Bank of Punjab |
107.05 |
.75 |
108.00 |
106.05 |
11,698,700.00 |
Bankislami Pak |
10.90 |
.10 |
10.95 |
10.55 |
224,500.00 |
Cres. Comm.Bank |
16.00 |
.95 |
16.05 |
15.00 |
2,087,500.00 |
Faysal Bank |
63.75 |
.65 |
64.00 |
62.80 |
3,335,800.00 |
Habib Metro Bank |
73.65 |
.90 |
73.65 |
73.65 |
100.00 |
KASB Bank Ltd. |
16.50 |
-.50 |
17.30 |
16.50 |
15,500.00 |
MCB Bank |
264.80 |
2.60 |
267.85 |
261.75 |
9,470,900.00 |
Meezan Bank |
20.45 |
-.25 |
20.75 |
20.40 |
112,500.00 |
Mybank Ltd |
28.25 |
1.30 |
28.25 |
26.00 |
494,000.00 |
National Bank |
260.50 |
7.50 |
261.95 |
252.40 |
31,426,300.00 |
NIB Bank Limited |
24.50 |
.15 |
24.65 |
24.25 |
415,500.00 |
PICIC Bank |
34.70 |
.20 |
34.85 |
34.40 |
182,000.00 |
Prime Bank |
50.00 |
-.10 |
50.95 |
49.55 |
143,000.00 |
Saudi Pak Bank |
17.05 |
.15 |
17.45 |
16.75 |
145,500.00 |
Soneri Bank |
50.45 |
-.20 |
50.85 |
49.40 |
269,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
157.10 |
.25 |
159.00 |
157.00 |
184,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
