| January 14, 2007 | Sunday | Zilhaj 23, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.85 |
.45 |
12.85 |
12.85 |
500.00 |
Pak Elektron |
65.70 |
.00 |
65.70 |
65.00 |
34,100.00 |
Pak Telephone |
8.10 |
.80 |
8.10 |
7.80 |
1,000.00 |
Pakistan Cables |
221.50 |
-1.90 |
222.00 |
219.50 |
2,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,075.00 |
.00 |
1,075.00 |
1,075.00 |
2,100.00 |
Singer Pak |
40.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
