| January 13, 2007 | Saturday | Zilhaj 22, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.90 |
1.90 |
152.90 |
151.10 |
1,700.00 |
Ferozsons (Lab) |
166.10 |
-7.85 |
171.10 |
166.10 |
800.00 |
GlaxoSmith |
159.00 |
.95 |
159.50 |
157.50 |
1,900.00 |
Highnoon (Lab) |
50.90 |
.90 |
51.00 |
50.00 |
10,000.00 |
Otsuka Pak |
40.05 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
249.00 |
1.00 |
250.00 |
249.00 |
700.00 |
Searle Pak |
25.80 |
-.20 |
26.10 |
25.80 |
5,500.00 |
Wyeth Pak |
2,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
