| January 13, 2007 | Saturday | Zilhaj 22, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
122.70 |
1.20 |
123.00 |
121.00 |
2,200.00 |
Oil & Gas Dev. |
116.40 |
-.70 |
117.20 |
115.90 |
8,406,200.00 |
Pak Oilfields |
341.90 |
-.35 |
342.75 |
338.85 |
2,324,900.00 |
Pak Petroleum |
243.00 |
7.00 |
243.00 |
235.00 |
10,305,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
