| January 13, 2007 | Saturday | Zilhaj 22, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
157.50 |
3.15 |
158.25 |
154.40 |
2,644,700.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Atlas Insurance |
115.00 |
-1.00 |
116.05 |
115.00 |
2,000.00 |
Beema Pakistan |
2.35 |
-.05 |
2.50 |
2.35 |
984,000.00 |
Business Ins. |
3.55 |
.00 |
3.55 |
3.35 |
5,000.00 |
Central Ins. |
140.00 |
.00 |
140.00 |
140.00 |
100.00 |
Century Insuranc |
41.70 |
.20 |
41.90 |
41.50 |
3,500.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
224.00 |
.25 |
224.90 |
224.00 |
3,400.00 |
EFU Life Assurance |
235.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
69.00 |
.25 |
69.00 |
68.50 |
4,900.00 |
I.G.I.Insurance |
391.00 |
-8.00 |
391.00 |
391.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
19.25 |
.25 |
19.75 |
18.80 |
75,500.00 |
New Jub.Ins. |
92.40 |
.40 |
92.40 |
88.10 |
300.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
118.00 |
.00 |
118.25 |
118.00 |
6,400.00 |
PICIC Ins.Ltd. |
18.20 |
-.35 |
18.20 |
18.20 |
1,000.00 |
Premier Ins. |
38.20 |
-.30 |
38.95 |
38.20 |
2,000.00 |
Progressive Ins. |
5.95 |
.00 |
5.95 |
5.95 |
1,000.00 |
Reliance Insuran |
27.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
109.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.45 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
