| January 13, 2007 | Saturday | Zilhaj 22, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
214.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
120.50 |
2.40 |
120.50 |
119.00 |
4,200.00 |
Dewan Motors |
14.45 |
.35 |
14.45 |
14.10 |
113,000.00 |
Ghandhara Ind. |
31.00 |
-.25 |
31.05 |
31.00 |
4,000.00 |
Ghani Automobile |
11.45 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
54.25 |
1.25 |
54.75 |
53.00 |
15,400.00 |
Indus Motor |
200.00 |
-2.90 |
200.00 |
192.80 |
124,300.00 |
Millat Tractors |
281.00 |
-4.00 |
283.00 |
281.00 |
2,400.00 |
Pak Suzuki |
416.00 |
6.95 |
416.00 |
408.00 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
