| January 12, 2007 | Friday | Zilhaj 21, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
58.15 |
-3.05 |
58.15 |
58.15 |
1,300.00 |
Eye Television |
8.50 |
-.05 |
8.50 |
8.00 |
50,500.00 |
Netsol Technolog |
23.50 |
1.10 |
23.50 |
22.15 |
621,000.00 |
P.T.C.L.A |
48.05 |
.55 |
48.70 |
47.10 |
15,667,500.00 |
Pak Datacom |
68.00 |
.00 |
68.00 |
68.00 |
300.00 |
Southern Network |
3.40 |
-.05 |
3.40 |
3.40 |
10,500.00 |
Telecard |
8.95 |
.10 |
9.00 |
8.75 |
434,500.00 |
TRG Pakistan |
8.50 |
-.20 |
8.65 |
8.40 |
308,000.00 |
WorldCall Telecom |
10.10 |
.05 |
10.20 |
9.95 |
298,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
