Company

Close

Change

High

Low

Volume

Adam Sugar

21.15

-1.10

22.25

21.15

19,000.00

AL-Abbas Sugar

49.00

-1.00

49.00

49.00

.00

AL-Noor Sugar

26.05

-.70

26.10

26.05

4,000.00

Ansari Sugar

5.15

.15

5.20

4.90

43,000.00

Baba Farid

9.70

.00

.00

.00

.00

Bawany Sugar

6.50

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.00

15.00

11,000.00

Crescent Sugar

9.70

.00

9.70

9.70

500.00

Dewan Sugar

13.30

-.45

13.75

12.75

43,000.00

Faran Sugar

22.05

.20

22.05

22.05

5,000.00

Fecto Sugar

26.95

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

31.90

-.05

31.90

31.50

2,000.00

Habib-ADM Ltd.

17.60

.15

17.90

17.15

434,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.00

-2.40

50.00

49.90

2,500.00

Hussein Sugar

33.75

-1.75

33.75

33.75

.00

J.D.W.Sugar

65.50

.00

.00

.00

.00

Kohinoor Sugar

35.90

.00

.00

.00

.00

Mehran Sugar.

23.00

.00

23.00

23.00

12,500.00

Mirpurkhas Sugar

77.00

-3.25

80.95

77.00

87,400.00

Mirza Sugar

2.80

.00

2.80

2.75

12,000.00

Noon Sugar

39.00

1.20

39.00

36.60

14,000.00

Premier Sugar

76.00

.00

.00

.00

.00

Sakrand Sugar

3.00

.00

3.00

2.90

42,000.00

Sanghar Sugar.

10.75

.05

10.80

10.50

7,500.00

Shahmurad Sugar

7.40

.15

7.50

7.40

4,000.00

Shahtaj Sugar

59.00

.00

.00

.00

.00

Shakarganj (RCPf8.5)

9.85

-.10

9.85

9.85

.00

Shakarganj Sugar

30.50

-.10

30.50

30.05

14,000.00

Sind Abadgar

10.90

.00

10.90

10.90

500.00

Tandlianwala

13.25

-.50

13.75

13.25

2,500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00