| January 12, 2007 | Friday | Zilhaj 21, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.50 |
.95 |
82.85 |
81.05 |
114,200.00 |
Bosicor Pakistan |
15.05 |
-.05 |
15.15 |
15.00 |
424,000.00 |
National Refinery |
250.50 |
-.50 |
251.00 |
249.55 |
4,500.00 |
Pak Refinery |
214.05 |
-1.95 |
214.50 |
213.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
