| January 12, 2007 | Friday | Zilhaj 21, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
154.35 |
1.35 |
156.60 |
151.40 |
1,811,100.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
-.40 |
40.00 |
40.00 |
.00 |
Atlas Insurance |
116.00 |
.00 |
116.00 |
116.00 |
200.00 |
Beema Pakistan |
2.40 |
-.15 |
2.50 |
2.40 |
135,500.00 |
Business Ins. |
3.55 |
-.15 |
3.60 |
3.55 |
21,500.00 |
Central Ins. |
140.00 |
3.00 |
140.50 |
140.00 |
1,300.00 |
Century Insuranc |
41.50 |
.00 |
41.90 |
41.25 |
8,000.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
223.75 |
-2.25 |
224.00 |
223.50 |
3,000.00 |
EFU Life Assuran |
235.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
68.75 |
.00 |
68.75 |
68.75 |
900.00 |
I.G.I.Insurance |
399.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
19.00 |
.35 |
19.00 |
18.65 |
14,000.00 |
New Jub.Ins. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
118.00 |
1.00 |
119.00 |
117.95 |
6,800.00 |
PICIC Ins.Ltd. |
18.55 |
.00 |
18.55 |
18.50 |
1,500.00 |
Premier Ins. |
38.50 |
-.45 |
39.00 |
38.50 |
2,500.00 |
Progressive Ins. |
5.95 |
.00 |
5.95 |
5.95 |
500.00 |
Reliance Insuran |
27.50 |
.50 |
27.50 |
27.50 |
500.00 |
Shaheen Insuranc |
109.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.45 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
