Company

Close

Change

High

Low

Volume

DGKC-JAN

67.00

-1.20

68.50

66.45

2,919.00

DSFL-JAN

8.25

.40

8.50

7.80

1,788.00

ENGRO-JAN

177.45

3.50

178.70

175.00

1,722.00

FFBL-JAN

29.00

-.10

29.50

28.95

1,183.00

HUBC-JAN

27.45

.00

27.55

27.15

338.00

MCB-JAN

262.95

.55

263.25

260.25

5,496.00

NBP-JAN

254.25

1.30

254.25

251.00

10,909.00

OGDC-JAN

117.40

-.90

118.00

116.85

6,032.00

POL-JAN

344.60

-4.00

347.45

343.70

3,018.00

PPL-JAN

237.35

-.65

240.15

235.35

6,396.00

PSO-JAN

308.50

2.05

310.00

307.25

961.00

PTC-JAN

48.20

.60

48.75

47.25

7,749.00

SNGP-JAN

70.70

.05

71.45

70.05

126.00

SSGC-JAN

24.40

-.50

25.00

24.40

118.00