| January 12, 2007 | Friday | Zilhaj 21, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
139.95 |
-.05 |
139.95 |
133.00 |
1,200.00 |
Gillette Pak |
163.00 |
6.55 |
163.00 |
163.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
58.90 |
-3.05 |
58.90 |
58.90 |
.00 |
Murree Brewery |
96.35 |
.00 |
.00 |
.00 |
.00 |
National Foods |
116.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,050.00 |
.00 |
1,050.00 |
1,050.00 |
200.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
516.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
945.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
56.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
195.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
147.50 |
-.25 |
147.50 |
147.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
