| January 12, 2007 | Friday | Zilhaj 21, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
Berger Paints |
162.45 |
-.45 |
162.45 |
162.45 |
186,100.00 |
Biafo Industries |
35.00 |
.00 |
35.00 |
35.00 |
3,000.00 |
BoC (Pak) |
143.25 |
-.05 |
143.25 |
142.20 |
1,300.00 |
Buly Paints |
31.40 |
-.50 |
31.40 |
31.40 |
.00 |
Clariant Pak |
211.60 |
2.55 |
213.00 |
208.00 |
1,000.00 |
Colgate Palmoliv |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
11.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
118.90 |
1.40 |
119.40 |
117.75 |
144,400.00 |
Ittehad Chem. |
24.25 |
.75 |
24.50 |
23.25 |
4,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.50 |
.45 |
7.50 |
7.05 |
11,000.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.05 |
.05 |
5.25 |
4.90 |
986,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
105.50 |
-.50 |
105.50 |
102.10 |
1,800.00 |
Wah-Noble |
26.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
