| January 12, 2007 | Friday | Zilhaj 21, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.90 |
.15 |
12.30 |
11.80 |
73,000.00 |
Attock Cement |
76.95 |
.95 |
77.00 |
76.00 |
7,200.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
43.35 |
.20 |
44.00 |
43.05 |
64,500.00 |
D.G.K.(Rcpref)10% |
9.40 |
.00 |
9.40 |
9.40 |
10,000.00 |
D.G.K.Cement |
66.40 |
-1.10 |
68.00 |
66.10 |
3,703,300.00 |
Dandot Cement |
14.10 |
1.00 |
14.10 |
13.30 |
48,500.00 |
Dewan Cement |
11.70 |
.10 |
12.00 |
11.50 |
1,869,500.00 |
Dewan Hattar Cement |
10.00 |
-.10 |
10.05 |
9.90 |
1,117,500.00 |
Fauji Cement |
15.65 |
-.20 |
15.95 |
15.55 |
1,150,500.00 |
Fecto Cement |
27.95 |
-.30 |
28.95 |
27.75 |
8,200.00 |
Gharibwal Cement |
9.95 |
.00 |
10.00 |
9.80 |
18,000.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.00 |
.15 |
32.85 |
31.85 |
266,800.00 |
Lucky Cement |
62.25 |
-.75 |
63.55 |
61.90 |
3,356,100.00 |
Maple Leaf Cemen |
17.10 |
-.45 |
17.75 |
17.10 |
670,500.00 |
Mustehkam Cement |
119.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.80 |
.10 |
3.80 |
3.40 |
5,500.00 |
Pakistan Cement |
10.15 |
-.10 |
10.35 |
10.05 |
117,500.00 |
Pioneer Cement |
21.85 |
.00 |
22.10 |
21.55 |
300,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
