| January 12, 2007 | Friday | Zilhaj 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.40 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
65.70 |
-1.30 |
66.80 |
65.00 |
38,400.00 |
Pak Telephone |
7.30 |
.00 |
7.30 |
7.30 |
500.00 |
Pakistan Cables |
223.40 |
.00 |
224.00 |
222.75 |
1,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,075.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
40.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
