| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
61.20 |
-3.20 |
61.20 |
61.20 |
6,100.00 |
Eye Television |
8.55 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.40 |
.10 |
22.40 |
22.00 |
52,000.00 |
P.T.C.L.A |
47.50 |
-.55 |
48.40 |
47.45 |
7,500,000.00 |
Pak Datacom |
68.00 |
1.00 |
69.00 |
66.50 |
1,200.00 |
Southern Network |
3.45 |
-.25 |
3.50 |
3.45 |
18,500.00 |
Telecard |
8.85 |
-.10 |
9.05 |
8.85 |
192,500.00 |
TRG Pakistan |
8.70 |
.05 |
8.80 |
8.55 |
330,000.00 |
WorldCall Telecom |
10.05 |
.00 |
10.10 |
9.90 |
1,629,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
