| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
22.25 |
.10 |
22.25 |
22.25 |
.00 |
AL-Abbas Sugar |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.75 |
.60 |
26.75 |
25.90 |
8,000.00 |
Ansari Sugar |
5.00 |
.35 |
5.40 |
4.60 |
204,000.00 |
Baba Farid |
9.70 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.50 |
1.00 |
6.50 |
6.50 |
3,500.00 |
Crescent Sugar |
9.70 |
.25 |
9.70 |
9.45 |
6,000.00 |
Dewan Sugar |
13.75 |
.10 |
13.75 |
13.30 |
5,500.00 |
Faran Sugar |
21.85 |
-1.15 |
22.00 |
21.85 |
11,500.00 |
Fecto Sugar |
26.95 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.95 |
.15 |
33.25 |
31.70 |
17,000.00 |
Habib-ADM Ltd. |
17.45 |
-.40 |
17.45 |
17.45 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
52.40 |
-1.30 |
52.40 |
51.05 |
1,500.00 |
Hussein Sugar |
35.50 |
-1.85 |
35.50 |
35.50 |
.00 |
J.D.W.Sugar |
65.50 |
-.40 |
65.50 |
64.05 |
1,100.00 |
Kohinoor Sugar |
35.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
82.50 |
-.50 |
82.50 |
80.15 |
700.00 |
Mirza Sugar |
2.80 |
-.05 |
2.90 |
2.80 |
5,500.00 |
Noon Sugar |
37.80 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
76.00 |
-1.00 |
76.00 |
76.00 |
100.00 |
Sakrand Sugar |
3.00 |
.05 |
3.20 |
2.95 |
106,000.00 |
Sanghar Sugar. |
10.70 |
.05 |
10.70 |
10.70 |
5,000.00 |
Shahmurad Sugar |
7.25 |
.10 |
7.25 |
7.25 |
500.00 |
Shahtaj Sugar |
59.00 |
.00 |
61.00 |
56.05 |
5,100.00 |
Shakarganj Sugar |
30.60 |
.10 |
30.90 |
29.30 |
18,000.00 |
Sind Abadgar |
10.90 |
.00 |
10.90 |
10.90 |
1,000.00 |
Tandlianwala |
13.75 |
-.25 |
13.75 |
13.75 |
1,000.00 |
Thal Industries |
38.95 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
225.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
