| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.55 |
-1.20 |
82.80 |
81.00 |
98,800.00 |
Bosicor Pakistan |
15.10 |
-.10 |
15.30 |
15.05 |
554,000.00 |
National Refinery |
251.00 |
-3.95 |
252.00 |
250.00 |
35,200.00 |
Pak Refinery |
216.00 |
-4.85 |
218.00 |
211.55 |
14,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
