Company

Close

Change

High

Low

Volume

Altern Energy

8.50

.00

8.50

8.50

16,500.00

Genertech

2.75

.00

2.90

2.70

17,500.00

Hub Power

27.30

-.15

27.45

27.10

512,500.00

Ideal Enegy

15.50

.00

.00

.00

.00

K.E.S.C.

6.05

-.25

6.45

6.00

4,037,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.40

.50

25.40

25.00

32,000.00

Kohinoor Power

3.70

-.05

3.70

3.70

6,000.00

Kot Addu Power

40.60

-.20

41.10

40.50

183,500.00

Sitara Energy

16.35

.55

16.35

15.95

8,500.00

Southern Electric

6.00

.10

6.10

5.90

65,500.00

Tri-Star Power

2.45

.10

2.55

2.40

28,500.00