| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.95 |
-2.25 |
152.10 |
146.50 |
17,000.00 |
Ferozsons (Lab) |
173.00 |
-1.95 |
174.00 |
173.00 |
4,700.00 |
GlaxoSmith |
157.35 |
-1.65 |
159.00 |
157.35 |
2,800.00 |
Highnoon (Lab) |
50.00 |
-1.05 |
50.50 |
49.50 |
23,500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
251.00 |
1.00 |
251.00 |
250.00 |
600.00 |
Searle Pak |
26.60 |
.30 |
26.60 |
26.30 |
2,000.00 |
Wyeth Pak |
2,225.00 |
-24.90 |
2,225.00 |
2,225.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
