| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
122.80 |
2.80 |
122.90 |
120.00 |
5,500.00 |
Oil & Gas Dev. |
117.75 |
-1.05 |
119.30 |
116.90 |
20,838,100.00 |
Pak Oilfields |
348.20 |
-.95 |
351.00 |
347.00 |
2,633,100.00 |
Pak Petroleum |
237.00 |
-2.60 |
240.00 |
236.65 |
4,792,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
