| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.15 |
.10 |
4.15 |
4.10 |
1,500.00 |
Arif Habib Sec. |
217.00 |
1.00 |
218.00 |
215.00 |
85,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.15 |
-.05 |
14.15 |
14.15 |
.00 |
F. Nat.Equities |
37.00 |
-.25 |
37.40 |
36.90 |
311,000.00 |
Int.Housing Fin. |
13.25 |
.25 |
13.40 |
13.00 |
31,000.00 |
Int.Inv.Bank |
13.40 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.70 |
-.05 |
1.70 |
1.65 |
7,000.00 |
Islamic Bank |
3.10 |
.10 |
3.20 |
3.00 |
10,000.00 |
Ist.Capital Sec. |
33.00 |
-.45 |
33.00 |
33.00 |
500.00 |
Ist.Dawood Bank |
16.50 |
.75 |
16.50 |
15.10 |
16,500.00 |
J.O.V.& CO. |
64.30 |
3.05 |
64.30 |
60.85 |
2,066,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
188.30 |
-9.70 |
190.00 |
188.20 |
700.00 |
Jah.Sidd.Class A |
9.50 |
-.50 |
9.50 |
9.00 |
22,000.00 |
Jah.Siddiq.Co. |
153.70 |
5.70 |
153.70 |
145.65 |
10,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.70 |
-.10 |
23.85 |
23.70 |
6,500.00 |
P.D.G.House |
3.00 |
-.50 |
3.25 |
3.00 |
12,500.00 |
P.I.C.I.C |
65.45 |
.20 |
66.05 |
65.00 |
3,424,500.00 |
Sec. Inv. Bank |
11.95 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing & Inv. |
37.40 |
-.05 |
37.40 |
37.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
