| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
153.00 |
.85 |
153.85 |
151.75 |
735,100.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.40 |
-.10 |
40.40 |
38.50 |
9,000.00 |
Atlas Insurance |
116.00 |
-.50 |
117.50 |
116.00 |
3,300.00 |
Beema Pakistan |
2.55 |
.10 |
2.55 |
2.40 |
30,500.00 |
Business Ins. |
3.70 |
.00 |
3.75 |
3.70 |
2,000.00 |
Central Ins. |
137.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.50 |
-.45 |
42.00 |
41.50 |
2,500.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
226.00 |
.00 |
226.00 |
225.75 |
2,900.00 |
EFU Life Assuran |
235.00 |
-5.00 |
235.00 |
235.00 |
100.00 |
Habib Insurance |
68.75 |
-1.75 |
69.75 |
68.75 |
2,100.00 |
I.G.I.Insurance |
399.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
18.65 |
-.35 |
19.00 |
18.60 |
5,000.00 |
New Jub.Ins. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
117.00 |
2.25 |
117.00 |
114.05 |
2,100.00 |
PICIC Ins.Ltd. |
18.55 |
-.30 |
18.55 |
18.40 |
16,000.00 |
Premier Ins. |
38.95 |
-.05 |
38.95 |
38.15 |
1,000.00 |
Progressive Ins. |
5.95 |
.70 |
5.95 |
5.95 |
500.00 |
Reliance Ins. |
27.00 |
-1.00 |
27.50 |
27.00 |
1,000.00 |
Shaheen Ins. |
109.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.45 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
