Company

Close

Change

High

Low

Volume

DGKC-JAN

68.20

1.80

68.75

65.85

5,699.00

DSFL-JAN

7.85

-.10

8.00

7.85

285.00

ENGRO-JAN

173.95

-.35

175.60

173.00

871.00

FFBL-JAN

29.10

.30

29.30

28.60

1,794.00

HUBC-JAN

27.45

-.30

27.50

27.30

66.00

MCB-JAN

262.40

-1.10

264.50

259.35

13,146.00

NBP-JAN

252.95

-.85

255.60

251.50

15,866.00

OGDC-JAN

118.30

-1.20

119.65

117.35

9,202.00

POL-JAN

348.60

-3.20

351.85

347.75

2,758.00

PPL-JAN

238.00

-3.15

241.25

237.50

3,886.00

PSO-JAN

310.55

.20

312.00

307.20

1,326.00

PTC-JAN

47.60

-.65

48.35

47.50

5,279.00

SNGP-JAN

70.65

.80

71.60

69.90

427.00

SSGC-JAN

24.90

-.05

25.20

24.75

217.00