| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
94.15 |
.15 |
95.00 |
94.00 |
22,800.00 |
Askari Bank |
111.70 |
-.80 |
112.95 |
111.40 |
1,141,500.00 |
Atlas Bank Ltd. |
15.20 |
-.25 |
15.45 |
15.00 |
21,000.00 |
Bank Al-Falah |
44.25 |
-.50 |
44.90 |
44.10 |
1,582,000.00 |
Bank AL-Habib |
69.20 |
-.75 |
69.50 |
68.95 |
12,600.00 |
Bank of Khyber |
14.75 |
-.15 |
15.00 |
14.65 |
435,000.00 |
Bank of Punjab |
106.70 |
.25 |
107.25 |
105.90 |
12,706,200.00 |
Bankislami Pak |
10.60 |
.00 |
10.60 |
10.40 |
141,500.00 |
Bankislami Pak(R) |
3.00 |
2.55 |
9.40 |
3.00 |
6,500.00 |
Cres. Comm.Bank |
15.50 |
-.05 |
15.50 |
15.10 |
245,500.00 |
Faysal Bank |
63.00 |
-.50 |
63.70 |
62.70 |
1,956,500.00 |
Habib Metro Bank |
74.80 |
2.80 |
75.25 |
73.90 |
89,100.00 |
KASB Bank Ltd. |
17.35 |
-.15 |
17.60 |
16.90 |
48,500.00 |
MCB Bank |
262.00 |
-.60 |
264.25 |
259.15 |
10,858,400.00 |
Meezan Bank |
20.80 |
-.45 |
21.25 |
20.60 |
223,000.00 |
Mybank Ltd |
28.00 |
.15 |
29.20 |
27.90 |
2,399,000.00 |
National Bank |
251.60 |
-1.20 |
254.50 |
251.15 |
13,975,900.00 |
NIB Bank Limite |
24.45 |
-.25 |
24.90 |
24.40 |
449,500.00 |
PICIC Bank |
34.85 |
-.05 |
35.20 |
34.70 |
621,500.00 |
Prime Bank |
50.60 |
-1.35 |
51.95 |
50.00 |
186,000.00 |
Saudi Pak Bank |
17.00 |
.05 |
17.10 |
16.55 |
92,000.00 |
Soneri Bank |
53.10 |
1.20 |
53.50 |
51.90 |
487,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
156.50 |
-1.05 |
158.25 |
156.50 |
106,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
