| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
Berger Paints |
162.90 |
.40 |
162.95 |
162.90 |
220,500.00 |
Biafo Industries |
35.00 |
.00 |
35.00 |
35.00 |
500.00 |
BoC (Pak) |
143.30 |
1.25 |
143.30 |
143.00 |
2,000.00 |
Buxly Paints |
31.90 |
-.10 |
31.90 |
31.90 |
.00 |
Clariant Pak |
209.05 |
-1.95 |
211.00 |
209.05 |
800.00 |
Colgate Palmoliv |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
11.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.50 |
-.30 |
118.00 |
117.50 |
89,300.00 |
Ittehad Chem. |
23.50 |
-.05 |
23.50 |
23.50 |
1,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.05 |
-.30 |
7.25 |
7.05 |
11,500.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.00 |
-.10 |
5.15 |
4.95 |
698,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
106.00 |
3.00 |
106.00 |
105.00 |
1,000.00 |
Wah-Noble |
26.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
