Company

Close

Change

High

Low

Volume

Al-Abbas Cement

11.75

-.60

12.50

11.75

734,500.00

Attock Cement

76.00

2.00

76.00

74.90

22,800.00

Bestway Cement

52.90

-.10

52.90

52.90

.00

Cherat Cement

43.15

2.05

43.15

41.00

110,500.00

D.G.K.Cement

67.50

1.40

68.25

65.60

12,498,400.00

Dandot Cement

13.10

1.00

13.10

12.15

36,500.00

Dewan Cement

11.60

.20

11.75

11.15

814,500.00

Dewan Hattar Cement

10.10

.10

10.15

9.95

3,231,000.00

Fauji Cement

15.85

.40

15.95

15.30

2,429,500.00

Fecto Cement

28.25

1.30

28.25

27.00

62,300.00

Gharibwal Cement

9.95

-.05

10.15

9.75

49,000.00

Javedan Cement

110.00

.00

.00

.00

.00

Kohat Cement

31.85

1.50

31.85

30.60

320,500.00

Lucky Cement

63.00

3.00

63.00

59.85

8,301,300.00

Maple Leaf Cement

17.55

.05

17.85

17.25

3,372,500.00

Mustehkam Cement

119.70

.00

.00

.00

.00

Pakistan Cement

10.25

.00

10.40

10.05

295,500.00

Pioneer Cement

21.85

.55

22.00

21.15

690,400.00