| January 11, 2007 | Thursday | Zilhaj 20, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
214.85 |
-2.05 |
214.85 |
214.00 |
200.00 |
Atlas Honda |
119.10 |
.00 |
119.10 |
119.10 |
100.00 |
Dewan Motors |
14.70 |
-.20 |
15.10 |
14.45 |
127,000.00 |
Ghandhara Ind. |
31.90 |
-.20 |
32.00 |
31.90 |
4,000.00 |
Ghandhara Nissan |
25.40 |
.40 |
25.40 |
25.40 |
500.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
54.05 |
-.95 |
54.50 |
54.00 |
15,400.00 |
Indus Motor |
193.25 |
-2.85 |
197.50 |
193.20 |
5,200.00 |
Millat Tractors |
283.00 |
-2.00 |
283.00 |
281.00 |
2,600.00 |
Pak Suzuki |
413.00 |
3.80 |
423.00 |
412.00 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
