| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Tetile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.35 |
-.05 |
2.35 |
2.35 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex |
17.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tetile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.05 |
-.90 |
12.05 |
12.00 |
1,500.00 |
Brothers Tex |
2.50 |
.00 |
2.50 |
2.50 |
15,000.00 |
Chaudhry Tetile |
10.90 |
.00 |
.00 |
.00 |
.00 |
D.M.Tetile |
27.25 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
31.35 |
-1.65 |
31.35 |
31.35 |
16,000.00 |
Dar-es-Salaam |
7.75 |
.00 |
7.75 |
7.75 |
5,500.00 |
Dewan Farooque |
4.65 |
.25 |
4.80 |
4.65 |
21,000.00 |
Dewan Khalid |
25.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tetile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Din Tetile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot inning |
19.40 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
18.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
44.00 |
44.00 |
10,000.00 |
Fazal Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
63.00 |
.00 |
63.00 |
63.00 |
500.00 |
Globe (O.E) |
27.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
24.00 |
-1.50 |
24.00 |
24.00 |
.00 |
Gulistan spinning |
6.15 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan spinning |
10.85 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.50 |
.40 |
3.50 |
3.35 |
3,500.00 |
Hajra Textile |
2.40 |
.15 |
2.40 |
2.40 |
18,000.00 |
Ideal sp. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
6.70 |
.30 |
6.70 |
6.25 |
11,500.00 |
Indus Dyeing |
59.00 |
-3.10 |
59.00 |
59.00 |
100.00 |
Ishtiaq Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.K.spinning |
8.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor spinnin |
4.50 |
.10 |
4.50 |
4.40 |
2,500.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
N. P. spinning |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.80 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
45.35 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
14.10 |
-.40 |
14.10 |
14.10 |
1,000.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.85 |
-.45 |
14.00 |
13.85 |
25,000.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.50 |
.25 |
5.50 |
5.50 |
500.00 |
Sana Ind. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.35 |
.05 |
4.35 |
4.35 |
.00 |
Saritow Sp. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
24.00 |
.00 |
24.00 |
24.00 |
2,000.00 |
Taha spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.95 |
.00 |
.00 |
.00 |
.00 |
Trite Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.75 |
-.95 |
5.75 |
5.75 |
500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
