| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
64.40 |
-3.35 |
64.40 |
64.40 |
100.00 |
Eye Television |
8.55 |
-.45 |
8.55 |
8.55 |
30,000.00 |
Netsol Technolog |
22.30 |
.35 |
22.55 |
22.10 |
118,500.00 |
P.T.C.L.A |
48.05 |
.55 |
48.40 |
47.80 |
12,577,000.00 |
Pak Datacom |
67.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
8.95 |
.05 |
9.25 |
8.90 |
616,000.00 |
TRG Pakistan |
8.65 |
-.30 |
8.90 |
8.65 |
373,500.00 |
WorldCall Telecom |
10.05 |
.05 |
10.40 |
10.05 |
408,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
