Company

Close

Change

High

Low

Volume

Adam Sugar

22.15

.15

22.15

22.15

500.00

AL-Abbas Sugar

50.00

-2.60

50.00

50.00

.00

AL-Noor Sugar

26.15

-.15

26.30

25.00

25,500.00

Ansari Sugar

4.65

.00

4.65

4.50

4,500.00

Baba Farid

9.70

.00

.00

.00

.00

Bawany Sugar

5.50

-1.00

5.75

5.50

3,000.00

Chashma Sugar

15.00

.00

15.00

15.00

2,000.00

Crescent Sugar

9.45

-.15

9.45

9.45

.00

Dewan Sugar

13.65

-.65

14.00

13.40

10,000.00

Faran Sugar

23.00

-.50

23.00

23.00

.00

Fecto Sugar

26.95

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

43.40

-.10

43.75

42.60

22,500.00

Habib-ADM Ltd.

17.85

.05

17.85

17.50

11,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

53.70

-.90

53.70

53.00

1,500.00

Hussein Sugar

37.35

-1.95

37.35

37.35

.00

J.D.W.Sugar

65.90

-.10

65.95

65.00

6,600.00

Kohinoor Sugar

35.90

.00

.00

.00

.00

Mehran Sugar.

23.00

-1.00

23.00

22.80

3,000.00

Mirpurkhas

83.00

-2.00

86.00

80.75

11,900.00

Mirza Sugar

2.85

.00

3.00

2.75

32,500.00

Noon Sugar

37.80

.10

38.35

37.80

6,500.00

Premier Sugar

77.00

.00

.00

.00

.00

Sakrand Sugar

2.95

-.35

3.70

2.90

285,000.00

Sanghar Sugar.

10.65

-.15

10.70

10.65

2,000.00

Shahmurad Sugar

7.15

-.45

7.15

7.10

500.00

Shahtaj Sugar

59.00

.00

.00

.00

.00

Shakarganj (RC.Pf8.5) 9.95

-.05

.00

9.95

9.95

Shakarganj Sugar

30.50

.00

31.50

30.50

36,000.00

Sind Abadgar

10.90

.00

.00

.00

.00

Tandlianwala

14.00

.30

14.00

13.60

8,500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00