| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.20 |
-2.25 |
157.00 |
154.00 |
4,800.00 |
Ferozsons (Lab) |
174.95 |
2.95 |
175.00 |
174.90 |
300.00 |
GlaxoSmith |
159.00 |
.00 |
160.00 |
159.00 |
3,600.00 |
Highnoon (Lab) |
51.05 |
-1.25 |
52.05 |
51.05 |
106,500.00 |
Otsuka Pak |
40.00 |
-2.00 |
40.00 |
40.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
250.00 |
1.50 |
251.50 |
249.00 |
600.00 |
Searle Pak |
26.30 |
.05 |
26.50 |
26.20 |
3,000.00 |
Wyeth Pak |
2,249.90 |
-.10 |
2,249.90 |
2,249.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
