| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.05 |
-3.95 |
386.50 |
371.00 |
101,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
308.40 |
3.45 |
310.50 |
307.00 |
2,532,600.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
398.00 |
1.50 |
400.50 |
396.50 |
6,900.00 |
Sui North Gas |
69.50 |
.30 |
70.50 |
69.20 |
170,800.00 |
Sui South Gas |
24.70 |
.10 |
25.00 |
24.70 |
780,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
