| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Crescent Leasing |
9.50 |
-.20 |
9.65 |
9.50 |
15,000.00 |
English Leas |
4.10 |
.20 |
4.10 |
3.95 |
3,500.00 |
Grays Leasing |
8.50 |
.75 |
8.65 |
8.50 |
2,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
.00 |
.00 |
.00 |
.00 |
Natover Pref 11% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ori Leasing |
24.20 |
-.55 |
24.35 |
24.20 |
5,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.75 |
.05 |
1.75 |
1.65 |
42,500.00 |
Saudi Pak Leas |
9.50 |
-.25 |
9.65 |
9.20 |
21,500.00 |
Security (R) |
1.15 |
.05 |
1.15 |
1.15 |
.00 |
Security Leasing |
13.15 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.00 |
.35 |
10.00 |
9.95 |
24,500.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
