| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.05 |
.05 |
4.05 |
3.55 |
50,000.00 |
Arif Habib Sec. |
216.00 |
2.10 |
218.35 |
215.50 |
135,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.20 |
.40 |
14.20 |
13.80 |
32,000.00 |
F. Nat.Equities |
37.25 |
-.25 |
37.50 |
36.00 |
18,000.00 |
Int.Housing Fin. |
13.00 |
.65 |
13.00 |
12.60 |
480,500.00 |
Int.Inv.Bank |
13.40 |
.40 |
13.40 |
12.90 |
1,500.00 |
Investec Sec. |
1.75 |
-.05 |
1.90 |
1.75 |
16,500.00 |
Islamic Bank |
3.00 |
-.15 |
3.15 |
3.00 |
15,000.00 |
Ist.Capital Sec. |
33.45 |
-.55 |
33.45 |
33.00 |
1,500.00 |
Ist.Dawood Bank |
15.75 |
.30 |
15.75 |
15.05 |
3,000.00 |
J.O.V.& CO. |
61.25 |
.10 |
62.60 |
61.00 |
474,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
198.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
148.00 |
-5.00 |
153.00 |
148.00 |
900.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ori Bank |
23.80 |
-.70 |
24.00 |
23.80 |
6,500.00 |
P.I.C.I.C |
65.25 |
1.75 |
65.40 |
63.50 |
4,416,500.00 |
Sec. Inv. Bank |
11.95 |
.15 |
11.95 |
11.60 |
7,000.00 |
Trust Leasing |
37.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
