| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
152.15 |
-1.15 |
156.40 |
150.55 |
2,253,900.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
40.50 |
-.25 |
40.50 |
39.05 |
5,000.00 |
Atlas Insurance |
116.50 |
-1.50 |
117.00 |
116.50 |
3,500.00 |
Beema Pakistan |
2.45 |
-.05 |
2.55 |
2.40 |
94,000.00 |
Business Ins. |
3.70 |
.15 |
3.70 |
3.70 |
1,500.00 |
Central Ins. |
137.00 |
.00 |
.00 |
.00 |
.00 |
Century Insurance |
41.95 |
.05 |
42.25 |
41.95 |
7,500.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
226.00 |
.90 |
226.00 |
225.00 |
600.00 |
EFU Life Assur. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
70.50 |
-1.45 |
72.00 |
70.50 |
2,100.00 |
I.G.I.Insurance |
399.00 |
4.00 |
399.00 |
390.00 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.10 |
6.00 |
6.00 |
1,000.00 |
New Jub. Life |
19.00 |
.40 |
19.05 |
18.90 |
20,500.00 |
New Jub.Ins. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
114.75 |
.25 |
115.00 |
114.75 |
2,300.00 |
PICIC Ins.Ltd. |
18.85 |
.35 |
18.85 |
18.45 |
19,000.00 |
Premier Ins. |
39.00 |
.50 |
39.25 |
38.40 |
4,000.00 |
Progressive Ins. |
5.25 |
-.70 |
6.20 |
5.25 |
3,500.00 |
Reliance Insurance |
28.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insurance |
109.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.45 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
