Company

Close

Change

High

Low

Volume

DGKC-JAN

66.40

1.75

66.85

65.05

3,873.00

DSFL-JAN

7.95

.05

8.10

7.90

449.00

ENGRO-JAN

174.30

3.35

175.50

171.80

1,217.00

FFBL-JAN

28.80

.30

29.05

28.60

772.00

HUBC-JAN

27.75

.55

27.75

27.35

972.00

MCB-JAN

263.50

4.25

263.95

258.40

17,490.00

NBP-JAN

253.80

12.05

253.80

246.75

21,480.00

OGDC-JAN

119.50

4.20

120.10

116.10

22,959.00

POL-JAN

351.80

2.50

355.00

349.25

5,044.00

PPL-JAN

241.15

4.55

242.45

238.70

8,072.00

PSO-JAN

310.35

3.55

311.60

309.00

2,290.00

PTC-JAN

48.25

.75

48.50

47.80

4,641.00

SNGP-JAN

69.85

.30

70.60

69.80

55.00

SSGC-JAN

24.95

.30

25.15

24.80

393.00