| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
144.80 |
-.20 |
145.00 |
137.80 |
600.00 |
Gillette Pak |
149.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.20 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.40 |
-.20 |
96.40 |
96.40 |
.00 |
National Foods |
116.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
516.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
945.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
56.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
195.50 |
.00 |
195.50 |
195.50 |
5,000.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
120.00 |
Zulfeqar Ind. |
147.80 |
-.10 |
147.80 |
147.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
