Company

Close

Change

High

Low

Volume

Allied Bank Limited

94.00

-1.00

95.65

93.70

86,900.00

Askari Bank

112.50

4.05

112.85

110.00

3,053,500.00

Atlas Bank Ltd.

15.45

.15

15.90

15.25

40,000.00

Bank Al-Falah

44.75

.50

45.10

44.40

5,465,500.00

Bank AL-Habib

69.95

.95

69.95

68.70

34,500.00

Bank of Khyber

14.90

-.55

15.60

14.90

610,000.00

Bank of Punjab

106.45

1.00

107.35

105.75

8,213,400.00

Bankislami Pak

10.60

.15

10.70

10.40

140,000.00

Bankislami Pak(R)

.45

.40

.45

.45

.00

Cres. Comm.Bank

15.55

.30

15.55

15.00

756,000.00

Faysal Bank

63.50

1.80

63.50

62.30

5,394,100.00

Habib Metro Bank

72.00

.05

72.00

71.50

209,400.00

KASB Bank Ltd.

17.50

.75

17.50

16.50

25,500.00

MCB Bank

262.60

4.60

263.25

258.15

8,764,300.00

Meezan Bank

21.25

.75

21.35

20.55

201,500.00

Mybank Ltd

27.85

1.30

27.85

27.85

63,000.00

National Bank

252.80

12.00

252.80

245.75

21,032,600.00

NIB Bank Limite

24.70

.35

25.00

24.45

108,000.00

PICIC Bank

34.90

.90

35.10

34.00

713,500.00

Prime Bank

51.95

.85

52.85

51.30

230,500.00

Saudi Pak Bank

16.95

-.05

17.35

16.90

114,000.00

Soneri Bank

51.90

2.45

51.90

51.10

248,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank Ltd.

157.55

1.30

160.00

157.00

256,200.00