| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.35 |
-.25 |
12.55 |
12.25 |
42,500.00 |
Attock Cement |
74.00 |
1.50 |
74.45 |
72.00 |
222,800.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
41.10 |
.35 |
41.50 |
41.00 |
25,900.00 |
D.G.K.Cement |
66.10 |
1.60 |
66.75 |
64.80 |
10,294,500.00 |
Dandot Cement |
12.10 |
-.40 |
12.10 |
12.00 |
2,000.00 |
Dewan Cement |
11.40 |
.55 |
11.80 |
10.90 |
3,012,500.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.15 |
9.95 |
62,000.00 |
Fauji Cement |
15.45 |
.15 |
15.75 |
15.40 |
1,365,000.00 |
Fecto Cement |
26.95 |
.35 |
27.00 |
26.60 |
5,900.00 |
Gharibwal Cement |
10.00 |
.00 |
10.20 |
10.00 |
45,000.00 |
Javedan Cement |
110.00 |
.00 |
110.00 |
110.00 |
100.00 |
Kohat Cement |
30.35 |
.20 |
30.90 |
30.20 |
94,300.00 |
Lucky Cement |
60.00 |
.90 |
61.15 |
59.65 |
6,042,800.00 |
Maple Leaf Cement |
17.50 |
.25 |
17.70 |
17.30 |
1,548,000.00 |
Mustehkam Cement |
119.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.25 |
.00 |
10.50 |
10.20 |
308,500.00 |
Pioneer Cement |
21.30 |
.05 |
21.70 |
21.25 |
281,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
