| January 10, 2007 | Wednesday | Zilhaj 19, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.50 |
-.10 |
12.50 |
12.50 |
20,000.00 |
Pak Elektron |
65.90 |
-1.10 |
67.30 |
65.15 |
10,900.00 |
Pak Telephone |
7.85 |
.40 |
7.85 |
7.25 |
10,000.00 |
Pakistan Cables |
224.00 |
-.70 |
225.00 |
223.00 |
6,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
1,100.00 |
1,100.00 |
19,500.00 |
Singer Pak |
42.40 |
1.45 |
42.40 |
42.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
