| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.80 |
.30 |
8.10 |
7.50 |
1,221,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
40.30 |
-.20 |
41.20 |
40.00 |
27,000.00 |
Pak.Int.Con.Ter. |
54.25 |
-.75 |
56.00 |
54.00 |
22,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
