| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.95 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
27.25 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
33.00 |
-1.70 |
36.40 |
33.00 |
43,500.00 |
Dar-es-Salaam |
7.75 |
.25 |
7.75 |
7.50 |
11,000.00 |
Dewan Farooque |
4.40 |
-.20 |
4.50 |
4.30 |
4,000.00 |
Dewan Khalid |
25.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.40 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
18.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
63.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
27.50 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
6.15 |
-.80 |
6.15 |
6.15 |
1,000.00 |
Gulistan Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.85 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.10 |
.05 |
3.10 |
3.10 |
.00 |
Ideal Sp. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
6.40 |
-.30 |
6.40 |
6.40 |
1,000.00 |
Indus Dyeing |
62.10 |
-3.25 |
62.10 |
62.10 |
100.00 |
Ishtiaq Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.30 |
5.30 |
5.30 |
500.00 |
J.K.Spinning |
8.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
4.40 |
-.20 |
4.40 |
4.40 |
1,000.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.80 |
.00 |
.00 |
.00 |
.00 |
Nagina Rcpref (13%) |
5.70 |
.20 |
5.75 |
5.70 |
3,000.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
45.35 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
14.50 |
-.25 |
14.50 |
14.50 |
5,000.00 |
Resham Textile |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Ruby Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.30 |
-.10 |
14.30 |
14.15 |
1,500.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Salman Noman |
5.25 |
-1.00 |
5.25 |
5.25 |
1,000.00 |
Sana Ind. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
24.00 |
.00 |
24.00 |
24.00 |
1,000.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.95 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
6.70 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
