Company

Close

Change

High

Low

Volume

(Colony) Thal

4.90

-.10

4.90

4.90

4,500.00

Ahmed Hassan

51.80

.00

51.80

51.80

1,000.00

Artistic Denim

57.75

.75

59.00

56.15

48,200.00

Aruj Garments

5.75

.00

.00

.00

.00

Azgard Nine

20.90

.15

21.25

20.85

329,000.00

Blessed Textile

68.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

10.10

-.05

10.40

10.05

99,000.00

Colony Mills Ltd

8.45

.00

8.55

8.00

248,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

30.25

-.75

30.25

30.10

8,000.00

Dawood Law

50.90

-.10

50.90

49.05

700.00

Faisal Spinning

38.90

.00

.00

.00

.00

Fateh Sports

7.00

.00

.00

.00

.00

Fateh Textile

510.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

25.50

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

16.15

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.00

-.85

10.00

10.00

500.00

Kohinoor Tex

21.00

-.85

21.75

20.80

33,000.00

Masood Textile

24.75

-.25

24.75

24.75

.00

Mehmood Textile

77.00

-1.00

77.00

77.00

.00

Mian Textile

3.40

.00

3.40

3.40

500.00

Mohd.Farooq

5.60

-.40

5.60

5.60

3,000.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

37.65

-.35

38.50

37.00

116,600.00

Nishat Mills

88.85

.55

89.10

88.25

1,867,600.00

Quetta Tex

90.00

.00

.00

.00

.00

Rashid Tex

32.00

.00

.00

.00

.00

Reliance Weaving

22.80

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

101.50

.00

.00

.00

.00

Sapphire Textile

60.00

.00

.00

.00

.00

Shams Tex.

31.90

-.60

31.90

31.90

.00

Suraj Cotton

39.50

-.20

39.50

39.50

.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.10

.10

4.10

4.00

53,500.00