| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
67.75 |
-3.55 |
67.75 |
67.75 |
1,100.00 |
Eye Television |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Netsol Technolog |
21.95 |
.20 |
22.00 |
21.50 |
98,500.00 |
P.T.C.L.A |
47.50 |
1.00 |
47.65 |
46.60 |
6,734,000.00 |
Pak Datacom |
67.00 |
-1.00 |
67.00 |
67.00 |
200.00 |
Southern Network |
3.70 |
.20 |
3.85 |
3.65 |
6,000.00 |
Telecard |
8.90 |
.05 |
9.00 |
8.85 |
428,500.00 |
TRG Pakistan |
8.95 |
-.05 |
8.95 |
8.70 |
252,500.00 |
WorldCall Telecom |
10.00 |
.05 |
10.10 |
9.90 |
644,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
