Company

Close

Change

High

Low

Volume

Adam Sugar

22.00

-.60

23.00

22.00

3,000.00

AL-Abbas Sugar

52.60

-2.75

52.60

52.60

.00

AL-Noor Sugar

26.30

-1.35

26.30

26.30

4,500.00

Ansari Sugar

4.65

.05

4.70

4.55

11,000.00

Baba Farid

9.70

.00

.00

.00

.00

Bawany Sugar

6.50

.00

.00

.00

.00

Chashma Sugar

15.00

-.25

15.40

15.00

4,000.00

Crescent Sugar

9.60

.50

9.70

8.50

27,000.00

Dewan Sugar

14.30

-.65

14.30

13.95

106,000.00

Faran Sugar

23.50

-.25

23.50

23.50

.00

Fecto Sugar

26.95

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

43.50

-.50

44.00

43.00

39,000.00

Habib-ADM Ltd

17.80

.20

18.00

17.50

28,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

54.60

2.60

54.60

49.95

10,000.00

Hussein Sugar

39.30

-2.05

39.30

39.30

.00

JDW Sugar

66.00

-2.00

66.00

65.00

2,200.00

Kohinoor Sugar

35.90

-.10

35.90

35.90

.00

Mehran Sugar

24.00

-.70

24.00

24.00

2,000.00

Mirpurkhas

85.00

2.85

85.00

81.15

10,600.00

Mirza Sugar

2.85

.25

2.85

2.60

34,500.00

Noon Sugar

37.70

.75

38.00

36.90

17,500.00

Premier Sugar

77.00

-3.00

84.00

77.00

800.00

Sakrand Sugar

3.30

-.65

4.70

3.30

218,500.00

Sanghar Sugar

10.80

.10

11.00

10.80

73,500.00

Shahmurad Sugar

7.60

-.10

7.60

7.60

.00

Shahtaj Sugar

59.00

.00

61.95

56.05

2,700.00

Shakarganj Sugar

30.50

-.40

31.10

30.10

25,000.00

Sind Abadgar

10.90

.00

.00

.00

.00

Tandlianwala

13.70

-.85

14.25

13.70

11,500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00