| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.40 |
.70 |
83.15 |
81.70 |
148,200.00 |
Bosicor Pakistan |
15.05 |
-.15 |
15.30 |
14.90 |
1,298,500.00 |
National Refiner |
253.80 |
3.80 |
255.00 |
250.00 |
14,600.00 |
Pak Refinery |
220.50 |
1.50 |
220.50 |
218.25 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
