| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.45 |
-.40 |
157.60 |
154.00 |
3,500.00 |
Ferozsons (Lab) |
172.00 |
-1.75 |
172.00 |
172.00 |
300.00 |
GlaxoSmith |
159.00 |
-1.50 |
161.90 |
158.00 |
2,800.00 |
Highnoon (Lab) |
52.30 |
-.70 |
52.80 |
52.00 |
22,500.00 |
Otsuka Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
248.50 |
3.50 |
253.90 |
248.05 |
700.00 |
Searle Pak |
26.25 |
-.25 |
26.25 |
25.80 |
2,000.00 |
Wyeth Pak |
2,250.00 |
103.00 |
2,250.00 |
2,150.00 |
1,060.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
