| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.00 |
.00 |
41.00 |
40.60 |
2,500.00 |
Cherat Papersack |
42.25 |
-.35 |
42.30 |
42.25 |
500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.50 |
3.50 |
78.50 |
78.50 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
206.55 |
-3.45 |
209.90 |
204.00 |
35,800.00 |
Pak Pap.Prod |
75.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
85.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
