| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
383.00 |
6.00 |
386.00 |
378.50 |
239,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
304.95 |
7.10 |
305.90 |
297.30 |
2,477,600.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
396.50 |
2.00 |
398.75 |
396.00 |
3,900.00 |
Sui North Gas |
69.20 |
.20 |
70.60 |
69.00 |
365,600.00 |
Sui South Gas |
24.60 |
.45 |
24.80 |
24.25 |
886,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
